귀금속 가격 > 2019년 10월 동안 버뮤다 달러 (BMD)(으)로 나타낸 은 가격 변동

2019년 10월 동안 버뮤다 달러 (BMD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-10-01 0.5569 17.322
2019-10-02 0.5654 17.585
2019-10-03 0.5666 17.624
2019-10-04 0.5643 17.552
2019-10-06 0.5649 17.570
2019-10-07 0.5599 17.415
2019-10-08 0.5717 17.781
2019-10-09 0.5745 17.869
2019-10-10 0.5631 17.515
2019-10-11 0.5641 17.547
2019-10-13 0.5623 17.488
2019-10-14 0.5674 17.648
2019-10-15 0.5604 17.431
2019-10-16 0.5595 17.403
2019-10-17 0.5644 17.555
2019-10-18 0.5641 17.545
2019-10-21 0.5647 17.564
2019-10-22 0.5643 17.553
2019-10-23 0.5645 17.557
2019-10-24 0.5724 17.805
2019-10-25 0.5801 18.044
2019-10-28 0.5729 17.818
2019-10-29 0.5719 17.789
2019-10-30 0.5739 17.851
2019-10-31 0.5816 18.090