귀금속 가격 > 지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 은 가격 변동

지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 1.6082 50.019
2024-04-26 1.5923 49.527
2024-04-29 1.5922 49.524
2024-04-30 1.5410 47.931
2024-05-01 1.5694 48.813
2024-05-02 1.5670 48.740
2024-05-03 1.5540 48.334
2024-05-06 1.6017 49.818
2024-05-07 1.5910 49.486
2024-05-08 1.5996 49.753
2024-05-09 1.6600 51.632
2024-05-10 1.6439 51.131
2024-05-13 1.6450 51.165
2024-05-14 1.6663 51.829
2024-05-15 1.7251 53.657
2024-05-16 1.7104 53.200
2024-05-17 1.8232 56.709
2024-05-20 1.8399 57.226
2024-05-21 1.8501 57.545
2024-05-22 1.7872 55.587
2024-05-23 1.7470 54.339
2024-05-24 1.7598 54.735
2024-05-27 1.8337 57.034
2024-05-28 1.8582 57.798
2024-05-29 1.8552 57.702
2024-05-30 1.8108 56.321
2024-05-31 1.7616 54.792
2024-06-03 1.7810 55.395
2024-06-04 1.7068 53.088
2024-06-05 1.7369 54.025
2024-06-06 1.8076 56.222
2024-06-07 1.6854 52.422
2024-06-10 1.7395 54.105
2024-06-11 1.7166 53.393
2024-06-12 1.7363 54.005
2024-06-13 1.6908 52.591
2024-06-14 1.7323 53.882
2024-06-17 1.7296 53.798
2024-06-18 1.7332 53.909
2024-06-19 1.7416 54.170
2024-06-20 1.8009 56.014
2024-06-21 1.7350 53.965
2024-06-24 1.7331 53.904