귀금속 가격 > 지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 은 가격 변동

지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 1.5893 49.434
2024-04-26 1.5741 48.961
2024-04-29 1.5724 48.906
2024-04-30 1.5235 47.386
2024-05-01 1.5429 47.989
2024-05-02 1.5456 48.074
2024-05-03 1.5384 47.849
2024-05-06 1.5901 49.456
2024-05-07 1.5788 49.106
2024-05-08 1.5844 49.282
2024-05-09 1.6420 51.073
2024-05-10 1.6328 50.786
2024-05-13 1.6343 50.832
2024-05-14 1.6578 51.563
2024-05-15 1.7193 53.477
2024-05-16 1.7137 53.303
2024-05-17 1.8209 56.636
2024-05-20 1.8429 57.322
2024-05-21 1.8527 57.625
2024-05-22 1.7848 55.512
2024-05-23 1.7460 54.306
2024-05-24 1.7580 54.679
2024-05-27 1.8355 57.089
2024-05-28 1.8626 57.935
2024-05-29 1.8543 57.675
2024-05-30 1.8050 56.143
2024-05-31 1.7613 54.781
2024-06-03 1.7786 55.319
2024-06-04 1.7091 53.159
2024-06-05 1.7396 54.108
2024-06-06 1.8116 56.348
2024-06-07 1.6911 52.599
2024-06-10 1.7211 53.532
2024-06-11 1.6991 52.848
2024-06-12 1.7213 53.540
2024-06-13 1.6819 52.312
2024-06-14 1.7135 53.295
2024-06-17 1.7070 53.094
2024-06-18 1.7119 53.246
2024-06-19 1.7253 53.662
2024-06-20 1.7804 55.378
2024-06-21 1.7115 53.233
2024-06-24 1.7136 53.298