귀금속 가격 > 지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 은 가격 변동

지난 90일 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 2.7401 85.228
2024-01-30 2.7352 85.073
2024-01-31 2.7079 84.224
2024-02-01 2.7367 85.122
2024-02-02 2.6789 83.323
2024-02-05 2.6394 82.095
2024-02-06 2.6488 82.386
2024-02-07 2.6235 81.600
2024-02-08 2.6666 82.939
2024-02-09 2.6696 83.034
2024-02-12 2.6796 83.346
2024-02-13 2.6119 81.239
2024-02-14 2.6417 82.165
2024-02-15 2.7073 84.207
2024-02-16 2.7652 86.009
2024-02-19 2.7140 84.414
2024-02-20 2.7161 84.479
2024-02-21 2.7020 84.043
2024-02-22 2.6870 83.575
2024-02-23 2.7102 84.296
2024-02-26 2.6592 82.712
2024-02-27 2.6517 82.476
2024-02-28 2.6532 82.524
2024-02-29 2.6773 83.272
2024-03-01 2.7319 84.972
2024-03-04 2.8214 87.757
2024-03-05 2.7955 86.949
2024-03-06 2.8541 88.772
2024-03-07 2.8727 89.350
2024-03-08 2.8725 89.343
2024-03-11 2.8893 89.868
2024-03-12 2.8503 88.653
2024-03-13 2.9539 91.877
2024-03-14 2.9295 91.117
2024-03-15 2.9731 92.475
2024-03-18 2.9562 91.949
2024-03-19 2.9420 91.507
2024-03-20 3.0212 93.970
2024-03-21 2.9208 90.847
2024-03-22 2.9147 90.656
2024-03-25 2.9131 90.607
2024-03-26 2.8870 89.797
2024-03-27 2.9101 90.513