귀금속 가격 > 2019년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 2,974.41 92,515
2019-05-02 2,918.35 90,771
2019-05-03 2,983.46 92,796
2019-05-06 3,013.42 93,728
2019-05-07 2,981.17 92,725
2019-05-08 2,953.32 91,858
2019-05-09 2,908.67 90,470
2019-05-10 2,951.67 91,807
2019-05-13 2,927.22 91,047
2019-05-14 2,932.98 91,226
2019-05-15 2,894.39 90,026
2019-05-16 2,865.36 89,123
2019-05-17 2,813.00 87,494
2019-05-20 2,801.63 87,140
2019-05-21 2,803.25 87,191
2019-05-22 2,759.93 85,843
2019-05-23 2,742.37 85,297
2019-05-24 2,752.52 85,613
2019-05-27 2,779.28 86,445
2019-05-28 2,753.45 85,642
2019-05-29 2,733.15 85,011
2019-05-30 2,733.62 85,025
2019-05-31 2,719.22 84,577