귀금속 가격 > 2018년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 2,861.95 89,017
2018-05-02 2,879.80 89,572
2018-05-03 2,892.88 89,979
2018-05-04 2,917.64 90,749
2018-05-07 2,932.61 91,214
2018-05-08 2,958.07 92,006
2018-05-09 2,958.27 92,012
2018-05-10 2,977.96 92,625
2018-05-11 2,964.71 92,213
2018-05-14 2,929.31 91,112
2018-05-15 2,924.08 90,949
2018-05-16 2,922.32 90,894
2018-05-17 2,897.90 90,135
2018-05-18 2,888.15 89,831
2018-05-21 2,927.10 91,043
2018-05-22 2,955.96 91,941
2018-05-23 2,965.17 92,227
2018-05-24 2,982.91 92,779
2018-05-25 2,968.90 92,343
2018-05-28 2,981.43 92,733
2018-05-29 3,019.36 93,912
2018-05-30 2,992.55 93,079
2018-05-31 2,981.87 92,746