귀금속 가격 > 지난 90일 동안 베트남 동 (VND)(으)로 나타낸 백금 가격 변동

지난 90일 동안 베트남 동 (VND)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 735,251 22,868,856
2024-01-30 726,134 22,585,296
2024-01-31 722,730 22,479,401
2024-02-01 718,704 22,354,182
2024-02-02 700,275 21,780,997
2024-02-05 704,018 21,897,413
2024-02-06 708,591 22,039,639
2024-02-07 691,554 21,509,724
2024-02-08 697,369 21,690,588
2024-02-09 686,446 21,350,850
2024-02-12 699,207 21,747,774
2024-02-13 685,361 21,317,123
2024-02-14 700,049 21,773,946
2024-02-15 707,362 22,001,423
2024-02-16 716,336 22,280,532
2024-02-19 711,079 22,117,044
2024-02-20 714,021 22,208,528
2024-02-21 697,974 21,709,433
2024-02-22 712,781 22,169,979
2024-02-23 713,691 22,198,282
2024-02-26 696,622 21,667,377
2024-02-27 705,972 21,958,193
2024-02-28 695,831 21,642,764
2024-02-29 695,753 21,640,329
2024-03-01 703,270 21,874,141
2024-03-04 713,010 22,177,085
2024-03-05 700,467 21,786,945
2024-03-06 721,411 22,438,387
2024-03-07 730,595 22,724,047
2024-03-08 723,359 22,498,986
2024-03-11 743,390 23,122,015
2024-03-12 732,501 22,783,335
2024-03-13 747,509 23,250,118
2024-03-14 736,187 22,897,981
2024-03-15 746,196 23,209,294
2024-03-18 728,601 22,662,015
2024-03-19 711,524 22,130,883
2024-03-20 723,933 22,516,823
2024-03-21 723,757 22,511,367
2024-03-22 713,072 22,179,028
2024-03-25 718,625 22,351,744
2024-03-26 719,587 22,381,661
2024-03-27 714,977 22,238,266