귀금속 가격 > 2020년 7월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 백금 가격 변동

2020년 7월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-07-01 5,417,299 168,496,848
2020-07-02 5,365,120 166,873,884
2020-07-03 5,351,131 166,438,789
2020-07-05 5,378,462 167,288,855
2020-07-06 5,481,050 170,479,711
2020-07-07 5,615,287 174,654,962
2020-07-08 5,679,740 176,659,673
2020-07-09 5,593,017 173,962,273
2020-07-10 5,620,916 174,830,028
2020-07-12 5,739,569 178,520,560
2020-07-13 5,766,563 179,360,151
2020-07-14 5,812,920 180,802,024
2020-07-15 5,911,344 183,863,349
2020-07-16 5,869,053 182,547,966
2020-07-17 6,037,794 187,796,379
2020-07-20 6,186,961 192,435,989
2020-07-21 6,568,497 204,303,102
2020-07-22 6,807,299 211,730,654
2020-07-23 6,943,857 215,978,084
2020-07-24 6,986,994 217,319,813
2020-07-26 7,080,303 220,222,045
2020-07-27 7,504,259 233,408,555
2020-07-28 7,483,991 232,778,146
2020-07-29 7,422,076 230,852,368
2020-07-30 7,299,230 227,031,427
2020-07-31 7,528,995 234,177,909