귀금속 가격 > 2019년 4월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 89,808 2,793,328
2019-04-02 90,054 2,800,988
2019-04-03 92,183 2,867,210
2019-04-04 95,029 2,955,743
2019-04-05 95,361 2,966,067
2019-04-08 96,198 2,992,095
2019-04-09 94,285 2,932,589
2019-04-10 96,049 2,987,464
2019-04-11 94,917 2,952,236
2019-04-12 94,829 2,949,524
2019-04-15 94,475 2,938,499
2019-04-16 115,887 3,604,491
2019-04-17 117,210 3,645,645
2019-04-18 119,187 3,707,115
2019-04-19 119,175 3,706,750
2019-04-22 118,863 3,697,043
2019-04-23 148,289 4,612,296
2019-04-24 147,603 4,590,962
2019-04-25 148,129 4,607,331
2019-04-26 150,104 4,668,762
2019-04-29 149,790 4,658,992
2019-04-30 147,978 4,602,636