귀금속 가격 > 2020년 2월 동안 우루과이 페소 (UYU)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 우루과이 페소 (UYU)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 1,167.55 36,315
2020-02-03 1,169.87 36,387
2020-02-04 1,166.38 36,279
2020-02-05 1,188.63 36,971
2020-02-06 1,168.07 36,331
2020-02-07 1,167.42 36,311
2020-02-09 1,169.17 36,365
2020-02-10 1,168.91 36,357
2020-02-11 1,178.54 36,657
2020-02-12 1,169.23 36,367
2020-02-13 1,182.40 36,777
2020-02-14 1,181.61 36,752
2020-02-16 1,181.27 36,742
2020-02-17 1,182.75 36,788
2020-02-18 1,211.50 37,682
2020-02-19 1,234.84 38,408
2020-02-20 1,203.27 37,426
2020-02-21 1,195.38 37,180
2020-02-23 1,198.08 37,264
2020-02-24 1,192.29 37,084
2020-02-25 1,152.94 35,860
2020-02-26 1,124.53 34,977
2020-02-27 1,120.89 34,864
2020-02-28 1,085.33 33,758