귀금속 가격 > 2020년 4월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 백금 가격 변동

2020년 4월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-04-01 417.54 12,987
2020-04-02 421.48 13,109
2020-04-03 431.62 13,425
2020-04-05 440.99 13,716
2020-04-06 456.68 14,204
2020-04-07 444.23 13,817
2020-04-08 430.48 13,389
2020-04-09 435.77 13,554
2020-04-10 434.82 13,524
2020-04-12 433.45 13,482
2020-04-13 434.97 13,529
2020-04-14 458.06 14,247
2020-04-15 467.11 14,529
2020-04-16 470.86 14,645
2020-04-17 469.59 14,606
2020-04-20 468.90 14,584
2020-04-21 460.43 14,321
2020-04-22 458.33 14,256
2020-04-23 466.45 14,508
2020-04-24 468.29 14,565
2020-04-26 468.27 14,565
2020-04-27 462.17 14,375
2020-04-28 469.66 14,608
2020-04-29 464.52 14,448
2020-04-30 455.61 14,171