귀금속 가격 > 2018년 1월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 368.99 11,477
2018-01-02 375.17 11,669
2018-01-03 378.78 11,781
2018-01-04 379.87 11,815
2018-01-05 386.26 12,014
2018-01-08 389.59 12,118
2018-01-09 382.34 11,892
2018-01-10 390.94 12,160
2018-01-11 390.90 12,158
2018-01-12 394.26 12,263
2018-01-15 394.69 12,276
2018-01-16 392.99 12,223
2018-01-17 396.82 12,342
2018-01-18 394.96 12,285
2018-01-19 398.37 12,391
2018-01-22 388.26 12,076
2018-01-23 392.56 12,210
2018-01-24 389.01 12,100
2018-01-25 386.23 12,013
2018-01-26 386.23 12,013
2018-01-29 387.73 12,060
2018-01-30 382.23 11,889
2018-01-31 382.40 11,894