귀금속 가격 > 2018년 5월 동안 Singapore Dollars (SGD)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 Singapore Dollars (SGD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 38.363 1,193.21
2018-05-02 38.547 1,198.95
2018-05-03 38.680 1,203.08
2018-05-04 39.025 1,213.80
2018-05-07 39.145 1,217.55
2018-05-08 39.434 1,226.54
2018-05-09 39.599 1,231.68
2018-05-10 39.787 1,237.52
2018-05-11 39.700 1,234.80
2018-05-14 39.126 1,216.97
2018-05-15 38.970 1,212.10
2018-05-16 38.766 1,205.77
2018-05-17 38.432 1,195.37
2018-05-18 38.316 1,191.76
2018-05-21 38.761 1,205.59
2018-05-22 39.080 1,215.53
2018-05-23 39.068 1,215.14
2018-05-24 39.270 1,221.43
2018-05-25 38.913 1,210.33
2018-05-28 39.012 1,213.40
2018-05-29 39.301 1,222.40
2018-05-30 39.171 1,218.34
2018-05-31 39.114 1,216.59