귀금속 가격 > 2019년 4월 동안 파라과이 과라니 (PYG)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 파라과이 과라니 (PYG)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 168,967 5,255,456
2019-04-02 169,189 5,262,378
2019-04-03 173,179 5,386,474
2019-04-04 178,751 5,559,775
2019-04-05 179,485 5,582,615
2019-04-08 180,719 5,620,976
2019-04-09 176,927 5,503,050
2019-04-10 179,757 5,591,058
2019-04-11 178,737 5,559,347
2019-04-12 177,956 5,535,044
2019-04-15 177,025 5,506,086
2019-04-16 175,879 5,470,439
2019-04-17 177,535 5,521,969
2019-04-18 180,693 5,620,187
2019-04-19 181,198 5,635,886
2019-04-22 180,862 5,625,444
2019-04-23 178,341 5,547,027
2019-04-24 177,866 5,532,240
2019-04-25 178,871 5,563,524
2019-04-26 180,887 5,626,207
2019-04-29 181,005 5,629,897
2019-04-30 179,268 5,575,871