귀금속 가격 > 2018년 7월 동안 파라과이 과라니 (PYG)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 파라과이 과라니 (PYG)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 149,596 4,652,965
2018-07-03 154,240 4,797,391
2018-07-04 154,816 4,815,313
2018-07-05 154,561 4,807,396
2018-07-06 155,195 4,827,114
2018-07-09 156,340 4,862,723
2018-07-10 154,568 4,807,596
2018-07-11 151,774 4,720,690
2018-07-12 154,280 4,798,654
2018-07-13 151,842 4,722,815
2018-07-16 151,726 4,719,196
2018-07-17 150,259 4,673,586
2018-07-18 150,937 4,694,655
2018-07-19 148,900 4,631,312
2018-07-20 152,674 4,748,707
2018-07-23 153,605 4,777,662
2018-07-24 154,105 4,793,190
2018-07-25 155,928 4,849,901
2018-07-26 152,680 4,748,894
2018-07-27 153,594 4,777,314
2018-07-30 152,891 4,755,438
2018-07-31 154,375 4,801,595