귀금속 가격 > 2020년 2월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 120.35 3,743.20
2020-02-03 121.05 3,765.13
2020-02-04 120.12 3,736.09
2020-02-05 122.05 3,796.03
2020-02-06 120.51 3,748.39
2020-02-07 121.29 3,772.39
2020-02-09 121.38 3,775.28
2020-02-10 121.08 3,765.89
2020-02-11 121.63 3,783.13
2020-02-12 120.98 3,762.79
2020-02-13 122.15 3,799.24
2020-02-14 121.74 3,786.66
2020-02-16 121.89 3,791.30
2020-02-17 122.55 3,811.60
2020-02-18 126.29 3,928.03
2020-02-19 128.16 3,986.13
2020-02-20 125.29 3,897.05
2020-02-21 124.03 3,857.86
2020-02-23 124.37 3,868.19
2020-02-24 123.29 3,834.90
2020-02-25 118.83 3,695.99
2020-02-26 116.11 3,611.41
2020-02-27 114.14 3,550.22
2020-02-28 109.46 3,404.69