귀금속 가격 > 2019년 5월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 106.78 3,321.25
2019-05-02 104.86 3,261.55
2019-05-03 106.96 3,326.83
2019-05-06 108.17 3,364.54
2019-05-07 107.17 3,333.32
2019-05-08 106.23 3,304.17
2019-05-09 104.78 3,258.88
2019-05-10 106.26 3,305.19
2019-05-13 105.64 3,285.62
2019-05-14 105.89 3,293.42
2019-05-15 104.30 3,243.96
2019-05-16 103.31 3,213.24
2019-05-17 101.51 3,157.26
2019-05-20 100.90 3,138.47
2019-05-21 101.15 3,146.19
2019-05-22 99.574 3,097.09
2019-05-23 98.921 3,076.78
2019-05-24 99.028 3,080.11
2019-05-27 99.915 3,107.71
2019-05-28 99.159 3,084.19
2019-05-29 98.355 3,059.19
2019-05-30 98.257 3,056.13
2019-05-31 97.802 3,041.99