귀금속 가격 > 2019년 5월 동안 파키스탄 루피 (PKR)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 파키스탄 루피 (PKR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 3,954.41 122,996
2019-05-02 3,866.22 120,253
2019-05-03 3,963.30 123,272
2019-05-06 4,003.06 124,509
2019-05-07 3,953.97 122,982
2019-05-08 3,923.79 122,043
2019-05-09 3,869.89 120,367
2019-05-10 3,935.17 122,398
2019-05-13 3,901.17 121,340
2019-05-14 3,900.84 121,330
2019-05-15 3,855.55 119,921
2019-05-16 3,797.61 118,119
2019-05-17 3,787.60 117,807
2019-05-20 3,878.02 120,620
2019-05-21 3,955.87 123,041
2019-05-22 3,929.23 122,213
2019-05-23 3,905.86 121,486
2019-05-24 3,928.70 122,196
2019-05-27 3,933.17 122,335
2019-05-28 3,891.09 121,026
2019-05-29 3,826.71 119,024
2019-05-30 3,850.81 119,774
2019-05-31 3,745.89 116,510