귀금속 가격 > 2018년 1월 동안 파키스탄 루피 (PKR)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 파키스탄 루피 (PKR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 3,316.93 103,168
2018-01-02 3,365.22 104,670
2018-01-03 3,394.91 105,593
2018-01-04 3,422.12 106,440
2018-01-05 3,456.54 107,510
2018-01-08 3,461.12 107,653
2018-01-09 3,434.45 106,823
2018-01-10 3,451.62 107,357
2018-01-11 3,504.70 109,008
2018-01-12 3,536.41 109,995
2018-01-15 3,549.55 110,403
2018-01-16 3,547.58 110,342
2018-01-17 3,566.95 110,945
2018-01-18 3,570.22 111,046
2018-01-19 3,601.15 112,008
2018-01-22 3,561.19 110,766
2018-01-23 3,589.79 111,655
2018-01-24 3,612.39 112,358
2018-01-25 3,603.64 112,086
2018-01-26 3,598.67 111,931
2018-01-29 3,585.39 111,518
2018-01-30 3,555.24 110,580
2018-01-31 3,563.88 110,849