귀금속 가격 > 2019년 5월 동안 필리핀 페소 (PHP)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 필리핀 페소 (PHP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 1,449.21 45,076
2019-05-02 1,417.90 44,102
2019-05-03 1,449.85 45,095
2019-05-06 1,469.00 45,691
2019-05-07 1,455.90 45,284
2019-05-08 1,447.27 45,015
2019-05-09 1,428.03 44,417
2019-05-10 1,450.77 45,124
2019-05-13 1,445.39 44,957
2019-05-14 1,441.07 44,822
2019-05-15 1,422.20 44,235
2019-05-16 1,409.70 43,847
2019-05-17 1,385.94 43,108
2019-05-20 1,381.21 42,960
2019-05-21 1,373.59 42,723
2019-05-22 1,352.41 42,065
2019-05-23 1,347.44 41,910
2019-05-24 1,347.39 41,909
2019-05-27 1,360.05 42,302
2019-05-28 1,346.76 41,889
2019-05-29 1,333.48 41,476
2019-05-30 1,330.37 41,379
2019-05-31 1,327.67 41,295