귀금속 가격 > 2017년 11월 동안 필리핀 페소 (PHP)(으)로 나타낸 백금 가격 변동

2017년 11월 동안 필리핀 페소 (PHP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2017-11-01 1,545.81 48,080
2017-11-02 1,531.86 47,646
2017-11-03 1,518.45 47,229
2017-11-06 1,537.08 47,809
2017-11-07 1,526.03 47,465
2017-11-08 1,537.40 47,818
2017-11-09 1,548.62 48,167
2017-11-10 1,530.80 47,613
2017-11-13 1,534.85 47,739
2017-11-14 1,523.93 47,399
2017-11-15 1,523.63 47,390
2017-11-16 1,523.07 47,373
2017-11-17 1,555.77 48,390
2017-11-20 1,511.76 47,021
2017-11-21 1,517.90 47,212
2017-11-22 1,522.94 47,369
2017-11-23 1,518.88 47,242
2017-11-24 1,534.05 47,714
2017-11-27 1,532.28 47,659
2017-11-28 1,536.06 47,777
2017-11-29 1,519.85 47,273
2017-11-30 1,522.16 47,345