귀금속 가격 > 2020년 2월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 105.13 3,269.87
2020-02-03 105.44 3,279.65
2020-02-04 104.38 3,246.58
2020-02-05 106.32 3,306.83
2020-02-06 104.61 3,253.69
2020-02-07 105.26 3,274.10
2020-02-09 105.17 3,271.02
2020-02-10 105.04 3,267.10
2020-02-11 105.83 3,291.82
2020-02-12 104.73 3,257.51
2020-02-13 105.55 3,282.96
2020-02-14 104.90 3,262.88
2020-02-16 105.23 3,272.92
2020-02-17 105.39 3,278.13
2020-02-18 107.98 3,358.47
2020-02-19 109.74 3,413.20
2020-02-20 107.01 3,328.46
2020-02-21 106.25 3,304.67
2020-02-23 106.43 3,310.49
2020-02-24 105.39 3,278.05
2020-02-25 102.38 3,184.48
2020-02-26 99.847 3,105.60
2020-02-27 99.325 3,089.35
2020-02-28 96.228 2,993.03