귀금속 가격 > 2019년 5월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 92.326 2,871.67
2019-05-02 90.673 2,820.26
2019-05-03 92.865 2,888.41
2019-05-06 93.695 2,914.23
2019-05-07 92.651 2,881.76
2019-05-08 91.865 2,857.31
2019-05-09 90.949 2,828.84
2019-05-10 92.110 2,864.95
2019-05-13 91.847 2,856.76
2019-05-14 91.581 2,848.48
2019-05-15 90.313 2,809.06
2019-05-16 89.014 2,768.64
2019-05-17 87.375 2,717.67
2019-05-20 87.458 2,720.23
2019-05-21 87.720 2,728.41
2019-05-22 86.265 2,683.13
2019-05-23 86.084 2,677.51
2019-05-24 86.457 2,689.12
2019-05-27 87.216 2,712.72
2019-05-28 86.403 2,687.43
2019-05-29 85.655 2,664.15
2019-05-30 85.649 2,663.97
2019-05-31 86.008 2,675.15