귀금속 가격 > 2020년 4월 동안 나미비아 달러 (NAD)(으)로 나타낸 백금 가격 변동

2020년 4월 동안 나미비아 달러 (NAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-04-01 418.91 13,030
2020-04-02 421.48 13,109
2020-04-03 432.96 13,467
2020-04-05 443.36 13,790
2020-04-06 453.32 14,100
2020-04-07 447.56 13,921
2020-04-08 429.76 13,367
2020-04-09 439.03 13,655
2020-04-10 432.65 13,457
2020-04-12 431.29 13,415
2020-04-13 438.85 13,650
2020-04-14 460.37 14,319
2020-04-15 453.28 14,099
2020-04-16 471.40 14,662
2020-04-17 469.59 14,606
2020-04-20 468.93 14,585
2020-04-21 459.13 14,281
2020-04-22 462.84 14,396
2020-04-23 466.76 14,518
2020-04-24 468.16 14,562
2020-04-26 468.14 14,561
2020-04-27 462.93 14,399
2020-04-28 465.54 14,480
2020-04-29 454.36 14,132
2020-04-30 462.39 14,382