귀금속 가격 > 2019년 9월 동안 나미비아 달러 (NAD)(으)로 나타낸 백금 가격 변동

2019년 9월 동안 나미비아 달러 (NAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-09-01 458.13 14,249
2019-09-02 455.09 14,155
2019-09-03 468.01 14,557
2019-09-04 480.80 14,954
2019-09-05 456.80 14,208
2019-09-06 451.06 14,029
2019-09-08 447.37 13,915
2019-09-09 446.59 13,890
2019-09-10 440.37 13,697
2019-09-11 447.35 13,914
2019-09-12 448.59 13,953
2019-09-13 448.76 13,958
2019-09-16 441.39 13,729
2019-09-17 446.03 13,873
2019-09-18 436.81 13,586
2019-09-19 444.47 13,825
2019-09-20 448.00 13,934
2019-09-22 449.90 13,993
2019-09-23 459.15 14,281
2019-09-24 457.13 14,218
2019-09-25 447.17 13,908
2019-09-26 447.90 13,931
2019-09-27 448.79 13,959
2019-09-29 451.52 14,044
2019-09-30 448.07 13,937