귀금속 가격 > 2019년 4월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 1,499.42 46,637
2019-04-02 1,506.06 46,844
2019-04-03 1,536.03 47,776
2019-04-04 1,585.46 49,313
2019-04-05 1,586.76 49,354
2019-04-08 1,594.68 49,600
2019-04-09 1,557.10 48,431
2019-04-10 1,590.37 49,466
2019-04-11 1,568.23 48,777
2019-04-12 1,558.07 48,461
2019-04-15 1,554.09 48,338
2019-04-16 1,544.55 48,041
2019-04-17 1,554.09 48,337
2019-04-18 1,588.62 49,412
2019-04-19 1,588.19 49,398
2019-04-22 1,582.98 49,236
2019-04-23 1,567.75 48,762
2019-04-24 1,566.18 48,714
2019-04-25 1,575.34 48,999
2019-04-26 1,597.86 49,699
2019-04-29 1,593.04 49,549
2019-04-30 1,565.96 48,707