귀금속 가격 > 2019년 5월 동안 리비아 디나르 (LYD)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 리비아 디나르 (LYD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 39.052 1,214.66
2019-05-02 38.148 1,186.55
2019-05-03 39.076 1,215.39
2019-05-06 39.484 1,228.08
2019-05-07 38.989 1,212.68
2019-05-08 38.637 1,201.73
2019-05-09 38.108 1,185.28
2019-05-10 38.761 1,205.61
2019-05-13 38.371 1,193.47
2019-05-14 38.393 1,194.15
2019-05-15 37.875 1,178.04
2019-05-16 37.375 1,162.48
2019-05-17 36.579 1,137.72
2019-05-20 36.635 1,139.47
2019-05-21 36.768 1,143.60
2019-05-22 36.225 1,126.71
2019-05-23 35.972 1,118.85
2019-05-24 36.056 1,121.47
2019-05-27 36.464 1,134.17
2019-05-28 36.122 1,123.50
2019-05-29 35.739 1,111.62
2019-05-30 35.718 1,110.97
2019-05-31 35.582 1,106.71