귀금속 가격 > 2018년 1월 동안 리비아 디나르 (LYD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 리비아 디나르 (LYD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 40.777 1,268.31
2018-01-02 41.222 1,282.15
2018-01-03 41.535 1,291.89
2018-01-04 41.823 1,300.84
2018-01-05 42.240 1,313.80
2018-01-08 42.352 1,317.30
2018-01-09 42.034 1,307.39
2018-01-10 42.314 1,316.10
2018-01-11 42.685 1,327.65
2018-01-12 43.151 1,342.14
2018-01-15 43.098 1,340.49
2018-01-16 43.256 1,345.42
2018-01-17 43.196 1,343.54
2018-01-18 43.262 1,345.59
2018-01-19 43.948 1,366.94
2018-01-22 43.117 1,341.08
2018-01-23 43.465 1,351.92
2018-01-24 43.623 1,356.83
2018-01-25 43.487 1,352.59
2018-01-26 43.132 1,341.55
2018-01-29 43.297 1,346.69
2018-01-30 42.752 1,329.74
2018-01-31 42.869 1,333.37