귀금속 가격 > 지난 90일 동안 라오스 킵 (LAK)(으)로 나타낸 백금 가격 변동

지난 90일 동안 라오스 킵 (LAK)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 620,822 19,309,737
2024-01-30 616,912 19,188,111
2024-01-31 613,160 19,071,420
2024-02-01 610,634 18,992,848
2024-02-02 596,486 18,552,801
2024-02-05 600,940 18,691,313
2024-02-06 605,888 18,845,236
2024-02-07 589,916 18,348,429
2024-02-08 594,977 18,505,862
2024-02-09 585,738 18,218,491
2024-02-12 596,460 18,551,972
2024-02-13 584,973 18,194,679
2024-02-14 598,366 18,611,272
2024-02-15 603,356 18,766,482
2024-02-16 609,433 18,955,495
2024-02-19 604,261 18,794,611
2024-02-20 607,355 18,890,847
2024-02-21 593,742 18,467,427
2024-02-22 605,323 18,827,643
2024-02-23 605,082 18,820,159
2024-02-26 589,291 18,329,006
2024-02-27 597,935 18,597,871
2024-02-28 588,374 18,300,480
2024-02-29 589,350 18,330,847
2024-03-01 595,448 18,520,490
2024-03-04 603,320 18,765,357
2024-03-05 592,217 18,419,993
2024-03-06 610,265 18,981,378
2024-03-07 614,805 19,122,578
2024-03-08 612,754 19,058,787
2024-03-11 629,356 19,575,175
2024-03-12 620,209 19,290,646
2024-03-13 632,566 19,674,988
2024-03-14 622,316 19,356,189
2024-03-15 631,671 19,647,149
2024-03-18 617,065 19,192,873
2024-03-19 602,289 18,733,284
2024-03-20 611,525 19,020,555
2024-03-21 611,192 19,010,205
2024-03-22 604,341 18,797,119
2024-03-25 611,016 19,004,720
2024-03-26 608,251 18,918,709
2024-03-27 606,260 18,856,784
2024-03-28 614,278 19,106,187