귀금속 가격 > 2021년 11월 동안 캄보디아 릴 (KHR)(으)로 나타낸 백금 가격 변동

2021년 11월 동안 캄보디아 릴 (KHR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2021-11-01 139,384 4,335,337
2021-11-02 136,388 4,242,128
2021-11-03 135,983 4,229,559
2021-11-04 135,087 4,201,688
2021-11-05 135,877 4,226,258
2021-11-08 135,574 4,216,821
2021-11-09 138,914 4,320,694
2021-11-10 140,291 4,363,546
2021-11-11 142,566 4,434,289
2021-11-12 142,317 4,426,557
2021-11-15 142,228 4,423,784
2021-11-16 139,363 4,334,682
2021-11-17 138,832 4,318,158
2021-11-18 137,841 4,287,332
2021-11-19 135,167 4,204,158
2021-11-22 133,216 4,143,496
2021-11-23 128,007 3,981,469
2021-11-24 128,501 3,996,837
2021-11-25 130,807 4,068,544
2021-11-26 125,059 3,889,775
2021-11-29 124,660 3,877,349
2021-11-30 123,125 3,829,602