귀금속 가격 > 2018년 11월 동안 캄보디아 릴 (KHR)(으)로 나타낸 백금 가격 변동

2018년 11월 동안 캄보디아 릴 (KHR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-11-01 113,416 3,527,638
2018-11-02 113,105 3,517,955
2018-11-05 112,569 3,501,302
2018-11-06 113,190 3,520,591
2018-11-07 113,312 3,524,383
2018-11-08 112,362 3,494,842
2018-11-09 110,996 3,452,367
2018-11-12 110,562 3,438,849
2018-11-13 109,201 3,396,519
2018-11-14 108,687 3,380,553
2018-11-15 109,453 3,404,360
2018-11-16 109,950 3,419,816
2018-11-19 110,844 3,447,628
2018-11-20 109,258 3,398,291
2018-11-21 109,885 3,417,791
2018-11-22 110,135 3,425,570
2018-11-23 109,235 3,397,585
2018-11-26 109,724 3,412,791
2018-11-27 108,487 3,374,338
2018-11-28 107,055 3,329,791
2018-11-29 106,482 3,311,948
2018-11-30 103,527 3,220,047