귀금속 가격 > 2017년 11월 동안 캄보디아 릴 (KHR)(으)로 나타낸 백금 가격 변동

2017년 11월 동안 캄보디아 릴 (KHR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2017-11-01 121,928 3,792,396
2017-11-02 121,061 3,765,408
2017-11-03 120,110 3,735,824
2017-11-06 121,898 3,791,437
2017-11-07 120,638 3,752,270
2017-11-08 122,469 3,809,222
2017-11-09 122,549 3,811,694
2017-11-10 120,550 3,749,512
2017-11-13 122,420 3,807,694
2017-11-14 119,379 3,713,098
2017-11-15 121,894 3,791,314
2017-11-16 122,549 3,811,711
2017-11-17 123,344 3,836,429
2017-11-20 121,036 3,764,646
2017-11-21 122,521 3,810,821
2017-11-22 123,099 3,828,795
2017-11-23 122,100 3,797,721
2017-11-24 121,754 3,786,958
2017-11-27 123,842 3,851,919
2017-11-28 124,128 3,860,798
2017-11-29 122,701 3,816,428
2017-11-30 122,647 3,814,754