귀금속 가격 > 2019년 4월 동안 일본 엔 (JPY)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 일본 엔 (JPY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 3,043.69 94,669
2019-04-02 3,046.61 94,760
2019-04-03 3,121.18 97,080
2019-04-04 3,223.61 100,265
2019-04-05 3,234.95 100,618
2019-04-08 3,253.26 101,188
2019-04-09 3,171.63 98,649
2019-04-10 3,225.07 100,311
2019-04-11 3,205.48 99,701
2019-04-12 3,210.89 99,870
2019-04-15 3,192.93 99,311
2019-04-16 3,172.16 98,665
2019-04-17 3,198.54 99,486
2019-04-18 3,251.31 101,127
2019-04-19 3,249.22 101,062
2019-04-22 3,240.68 100,796
2019-04-23 3,196.98 99,437
2019-04-24 3,188.53 99,174
2019-04-25 3,182.70 98,993
2019-04-26 3,227.08 100,373
2019-04-29 3,222.40 100,228
2019-04-30 3,174.94 98,752