귀금속 가격 > 2018년 5월 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 이스라엘 셰켈 (ILS)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 103.82 3,229.25
2018-05-02 104.60 3,253.36
2018-05-03 105.19 3,271.82
2018-05-04 105.75 3,289.31
2018-05-07 105.75 3,289.32
2018-05-08 106.62 3,316.33
2018-05-09 105.30 3,275.31
2018-05-10 106.03 3,297.95
2018-05-11 106.26 3,305.05
2018-05-14 105.26 3,274.01
2018-05-15 104.24 3,242.10
2018-05-16 103.70 3,225.53
2018-05-17 102.77 3,196.50
2018-05-18 102.50 3,188.04
2018-05-21 103.35 3,214.39
2018-05-22 104.09 3,237.56
2018-05-23 103.95 3,233.12
2018-05-24 104.49 3,250.04
2018-05-25 103.28 3,212.25
2018-05-28 103.79 3,228.30
2018-05-29 104.93 3,263.82
2018-05-30 104.41 3,247.56
2018-05-31 104.12 3,238.45