귀금속 가격 > 2018년 1월 동안 헝가리 포린트 (HUF)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 헝가리 포린트 (HUF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 7,765.75 241,542
2018-01-02 7,785.76 242,164
2018-01-03 7,875.15 244,944
2018-01-04 7,896.62 245,612
2018-01-05 7,985.18 248,367
2018-01-08 8,057.53 250,617
2018-01-09 8,050.49 250,398
2018-01-10 8,071.45 251,050
2018-01-11 8,116.63 252,455
2018-01-12 8,097.99 251,876
2018-01-15 8,072.72 251,090
2018-01-16 8,087.93 251,563
2018-01-17 8,148.53 253,447
2018-01-18 8,126.53 252,763
2018-01-19 8,241.67 256,345
2018-01-22 8,123.38 252,665
2018-01-23 8,145.12 253,341
2018-01-24 8,156.71 253,702
2018-01-25 8,124.39 252,697
2018-01-26 8,097.42 251,858
2018-01-29 8,119.42 252,542
2018-01-30 8,043.70 250,187
2018-01-31 8,044.71 250,219