귀금속 가격 > 2019년 5월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 184.56 5,740.40
2019-05-02 181.35 5,640.64
2019-05-03 185.46 5,768.43
2019-05-06 187.18 5,821.88
2019-05-07 185.10 5,757.24
2019-05-08 183.42 5,704.85
2019-05-09 180.55 5,615.80
2019-05-10 182.78 5,684.95
2019-05-13 181.77 5,653.54
2019-05-14 182.18 5,666.33
2019-05-15 179.99 5,598.25
2019-05-16 178.31 5,546.05
2019-05-17 175.16 5,448.21
2019-05-20 174.43 5,425.24
2019-05-21 174.50 5,427.58
2019-05-22 171.81 5,343.79
2019-05-23 170.68 5,308.88
2019-05-24 171.32 5,328.55
2019-05-27 172.88 5,377.16
2019-05-28 171.36 5,329.75
2019-05-29 170.03 5,288.47
2019-05-30 169.96 5,286.20
2019-05-31 169.55 5,273.55