귀금속 가격 > 2018년 5월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 680.81 21,175
2018-05-02 682.31 21,222
2018-05-03 688.91 21,428
2018-05-04 692.69 21,545
2018-05-07 694.34 21,596
2018-05-08 696.17 21,653
2018-05-09 695.01 21,617
2018-05-10 704.07 21,899
2018-05-11 705.83 21,954
2018-05-14 695.55 21,634
2018-05-15 688.93 21,428
2018-05-16 688.12 21,403
2018-05-17 681.11 21,185
2018-05-18 679.14 21,124
2018-05-21 689.51 21,446
2018-05-22 694.60 21,605
2018-05-23 694.20 21,592
2018-05-24 699.23 21,749
2018-05-25 692.24 21,531
2018-05-28 693.00 21,555
2018-05-29 697.39 21,691
2018-05-30 698.83 21,736
2018-05-31 698.37 21,722