귀금속 가격 > 2020년 2월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 241.19 7,501.94
2020-02-03 241.95 7,525.44
2020-02-04 241.06 7,497.78
2020-02-05 245.47 7,635.11
2020-02-06 241.23 7,503.01
2020-02-07 241.21 7,502.32
2020-02-09 241.56 7,513.45
2020-02-10 240.57 7,482.68
2020-02-11 242.30 7,536.25
2020-02-12 240.42 7,477.86
2020-02-13 242.23 7,534.06
2020-02-14 241.11 7,499.23
2020-02-16 241.62 7,515.12
2020-02-17 242.19 7,533.02
2020-02-18 248.15 7,718.30
2020-02-19 252.16 7,843.03
2020-02-20 245.87 7,647.28
2020-02-21 244.36 7,600.53
2020-02-23 244.63 7,608.76
2020-02-24 242.01 7,527.36
2020-02-25 233.93 7,276.12
2020-02-26 228.25 7,099.28
2020-02-27 226.30 7,038.78
2020-02-28 217.14 6,753.80