귀금속 가격 > 2019년 5월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 홍콩 달러 (HKD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 219.05 6,813.33
2019-05-02 214.36 6,667.22
2019-05-03 219.81 6,836.97
2019-05-06 221.94 6,903.12
2019-05-07 219.40 6,823.95
2019-05-08 217.50 6,765.15
2019-05-09 214.60 6,674.96
2019-05-10 218.08 6,783.01
2019-05-13 216.27 6,726.78
2019-05-14 216.15 6,722.95
2019-05-15 213.38 6,636.83
2019-05-16 210.59 6,550.22
2019-05-17 206.58 6,425.22
2019-05-20 205.81 6,401.28
2019-05-21 205.86 6,403.03
2019-05-22 202.51 6,298.87
2019-05-23 201.75 6,275.11
2019-05-24 202.88 6,310.19
2019-05-27 204.63 6,364.82
2019-05-28 202.28 6,291.54
2019-05-29 200.25 6,228.41
2019-05-30 200.09 6,223.63
2019-05-31 199.95 6,219.21