귀금속 가격 > 2019년 5월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 213.81 6,650.32
2019-05-02 209.25 6,508.44
2019-05-03 214.61 6,675.14
2019-05-06 216.66 6,738.73
2019-05-07 214.13 6,660.06
2019-05-08 212.30 6,603.35
2019-05-09 209.49 6,515.93
2019-05-10 212.83 6,619.77
2019-05-13 211.06 6,564.76
2019-05-14 210.64 6,551.72
2019-05-15 208.25 6,477.44
2019-05-16 205.48 6,391.23
2019-05-17 201.57 6,269.52
2019-05-20 200.83 6,246.65
2019-05-21 201.16 6,256.78
2019-05-22 198.30 6,167.85
2019-05-23 197.22 6,134.25
2019-05-24 198.49 6,173.62
2019-05-27 200.22 6,227.39
2019-05-28 197.90 6,155.24
2019-05-29 196.81 6,121.49
2019-05-30 196.54 6,112.99
2019-05-31 196.72 6,118.65