귀금속 가격 > 2020년 2월 동안 감비아 달라시 (GMD)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 감비아 달라시 (GMD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 1,587.02 49,362
2020-02-03 1,591.96 49,516
2020-02-04 1,587.58 49,379
2020-02-05 1,615.68 50,253
2020-02-06 1,587.73 49,384
2020-02-07 1,587.44 49,375
2020-02-09 1,589.48 49,438
2020-02-10 1,583.52 49,253
2020-02-11 1,595.06 49,612
2020-02-12 1,581.87 49,202
2020-02-13 1,592.37 49,528
2020-02-14 1,586.21 49,337
2020-02-16 1,589.50 49,439
2020-02-17 1,588.52 49,408
2020-02-18 1,625.19 50,549
2020-02-19 1,650.21 51,327
2020-02-20 1,607.41 49,996
2020-02-21 1,595.60 49,629
2020-02-23 1,596.41 49,654
2020-02-24 1,583.75 49,260
2020-02-25 1,531.47 47,634
2020-02-26 1,493.74 46,460
2020-02-27 1,480.62 46,053
2020-02-28 1,421.63 44,218