귀금속 가격 > 2019년 5월 동안 감비아 달라시 (GMD)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 감비아 달라시 (GMD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 1,387.69 43,162
2019-05-02 1,357.99 42,238
2019-05-03 1,392.13 43,300
2019-05-06 1,402.75 43,630
2019-05-07 1,387.01 43,141
2019-05-08 1,375.09 42,770
2019-05-09 1,356.26 42,184
2019-05-10 1,378.18 42,866
2019-05-13 1,363.86 42,421
2019-05-14 1,364.48 42,440
2019-05-15 1,348.36 41,939
2019-05-16 1,330.71 41,390
2019-05-17 1,303.93 40,557
2019-05-20 1,301.04 40,467
2019-05-21 1,300.12 40,438
2019-05-22 1,279.65 39,802
2019-05-23 1,276.22 39,695
2019-05-24 1,283.55 39,923
2019-05-27 1,294.51 40,264
2019-05-28 1,281.20 39,850
2019-05-29 1,268.94 39,468
2019-05-30 1,268.35 39,450
2019-05-31 1,269.72 39,493