귀금속 가격 > 2019년 12월 동안 유로 (EUR)(으)로 나타낸 백금 가격 변동

2019년 12월 동안 유로 (EUR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-12-01 26.188 814.54
2019-12-02 26.079 811.16
2019-12-03 26.399 821.11
2019-12-04 26.051 810.27
2019-12-05 25.957 807.36
2019-12-06 26.042 810.01
2019-12-08 26.064 810.69
2019-12-09 26.016 809.17
2019-12-10 26.632 828.36
2019-12-11 27.131 843.85
2019-12-12 27.133 843.92
2019-12-13 26.829 834.49
2019-12-15 26.763 832.41
2019-12-16 26.807 833.79
2019-12-17 26.747 831.93
2019-12-18 27.047 841.26
2019-12-19 27.030 840.72
2019-12-20 26.412 821.52
2019-12-22 26.593 827.13
2019-12-23 27.078 842.20
2019-12-24 27.407 852.46
2019-12-25 27.340 850.36
2019-12-26 27.484 854.84
2019-12-27 27.214 846.46
2019-12-29 27.288 848.74
2019-12-30 27.496 855.23
2019-12-31 27.652 860.07