귀금속 가격 > 2020년 2월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 1,651.75 51,375
2020-02-03 1,650.00 51,321
2020-02-04 1,653.79 51,439
2020-02-05 1,684.87 52,405
2020-02-06 1,656.30 51,517
2020-02-07 1,658.89 51,597
2020-02-09 1,657.81 51,564
2020-02-10 1,651.52 51,368
2020-02-11 1,664.73 51,779
2020-02-12 1,650.74 51,344
2020-02-13 1,661.87 51,690
2020-02-14 1,659.16 51,606
2020-02-16 1,659.64 51,621
2020-02-17 1,664.57 51,774
2020-02-18 1,707.58 53,112
2020-02-19 1,733.70 53,924
2020-02-20 1,689.53 52,550
2020-02-21 1,680.95 52,283
2020-02-23 1,679.45 52,237
2020-02-24 1,658.84 51,596
2020-02-25 1,606.96 49,982
2020-02-26 1,566.62 48,727
2020-02-27 1,553.47 48,318
2020-02-28 1,493.50 46,453