귀금속 가격 > 2019년 5월 동안 체코 코루나 (CZK)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 체코 코루나 (CZK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 638.85 19,870
2019-05-02 628.57 19,551
2019-05-03 643.06 20,001
2019-05-06 649.32 20,196
2019-05-07 642.70 19,990
2019-05-08 636.70 19,804
2019-05-09 627.28 19,511
2019-05-10 636.20 19,788
2019-05-13 632.09 19,660
2019-05-14 632.82 19,683
2019-05-15 623.90 19,406
2019-05-16 617.46 19,205
2019-05-17 607.34 18,890
2019-05-20 605.26 18,826
2019-05-21 605.52 18,834
2019-05-22 597.01 18,569
2019-05-23 594.42 18,489
2019-05-24 595.71 18,529
2019-05-27 601.82 18,719
2019-05-28 596.55 18,555
2019-05-29 592.37 18,425
2019-05-30 591.82 18,408
2019-05-31 590.29 18,360