귀금속 가격 > 2018년 5월 동안 체코 코루나 (CZK)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 체코 코루나 (CZK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 615.89 19,156
2018-05-02 617.75 19,214
2018-05-03 618.33 19,232
2018-05-04 623.21 19,384
2018-05-07 627.29 19,511
2018-05-08 633.84 19,715
2018-05-09 633.97 19,719
2018-05-10 635.73 19,773
2018-05-11 634.01 19,720
2018-05-14 626.01 19,471
2018-05-15 626.38 19,483
2018-05-16 624.88 19,436
2018-05-17 621.12 19,319
2018-05-18 621.50 19,331
2018-05-21 630.02 19,596
2018-05-22 636.75 19,805
2018-05-23 640.09 19,909
2018-05-24 644.78 20,055
2018-05-25 640.39 19,918
2018-05-28 643.37 20,011
2018-05-29 656.26 20,412
2018-05-30 648.36 20,166
2018-05-31 645.40 20,074