귀금속 가격 > 2019년 4월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 16,358 508,786
2019-04-02 16,372 509,212
2019-04-03 16,808 522,783
2019-04-04 17,413 541,613
2019-04-05 17,472 543,425
2019-04-08 17,692 550,288
2019-04-09 17,270 537,147
2019-04-10 17,547 545,781
2019-04-11 17,315 538,559
2019-04-12 17,240 536,223
2019-04-15 17,106 532,068
2019-04-16 16,966 527,704
2019-04-17 17,068 530,889
2019-04-18 17,372 540,329
2019-04-19 17,224 535,741
2019-04-22 17,183 534,455
2019-04-23 16,970 527,818
2019-04-24 17,020 529,390
2019-04-25 17,159 533,715
2019-04-26 17,356 539,832
2019-04-29 17,296 537,960
2019-04-30 16,988 528,380