귀금속 가격 > 2018년 1월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 16,977 528,043
2018-01-02 17,218 535,538
2018-01-03 17,375 540,430
2018-01-04 17,524 545,069
2018-01-05 17,691 550,257
2018-01-08 17,706 550,719
2018-01-09 17,592 547,179
2018-01-10 17,765 552,548
2018-01-11 17,937 557,918
2018-01-12 18,022 560,544
2018-01-15 18,169 565,132
2018-01-16 18,139 564,185
2018-01-17 18,240 567,317
2018-01-18 18,277 568,472
2018-01-19 18,538 576,592
2018-01-22 18,226 566,897
2018-01-23 18,371 571,398
2018-01-24 18,527 576,244
2018-01-25 18,543 576,748
2018-01-26 18,507 575,643
2018-01-29 18,438 573,498
2018-01-30 18,279 568,545
2018-01-31 18,293 568,985