귀금속 가격 > 2021년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2021년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2021-05-03 148,826 4,629,003
2021-05-04 151,270 4,705,025
2021-05-05 150,716 4,687,794
2021-05-06 155,194 4,827,083
2021-05-07 152,616 4,746,883
2021-05-10 151,287 4,705,545
2021-05-11 147,827 4,597,924
2021-05-12 145,808 4,535,134
2021-05-13 146,006 4,541,306
2021-05-14 146,704 4,562,989
2021-05-17 147,469 4,586,804
2021-05-18 144,889 4,506,538
2021-05-19 140,568 4,372,156
2021-05-20 142,291 4,425,756
2021-05-21 140,520 4,370,661
2021-05-24 141,834 4,411,540
2021-05-25 143,826 4,473,499
2021-05-26 144,104 4,482,132
2021-05-27 142,572 4,434,483
2021-05-28 141,549 4,402,657
2021-05-31 141,748 4,408,854