귀금속 가격 > 2020년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 백금 가격 변동

2020년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-05-01 20,489 637,287
2020-05-03 20,234 629,359
2020-05-04 20,731 644,810
2020-05-05 20,609 641,006
2020-05-06 20,424 635,271
2020-05-07 20,677 643,125
2020-05-08 20,434 635,553
2020-05-11 20,167 627,278
2020-05-12 20,044 623,451
2020-05-13 19,983 621,545
2020-05-14 20,456 636,249
2020-05-15 21,302 662,569
2020-05-17 20,438 635,689
2020-05-18 21,535 669,804
2020-05-19 22,064 686,261
2020-05-20 21,749 676,477
2020-05-21 21,727 675,787
2020-05-22 21,714 675,393
2020-05-24 21,726 675,765
2020-05-25 21,937 682,318
2020-05-26 21,813 678,456
2020-05-27 22,116 687,896
2020-05-28 21,460 667,492
2020-05-29 21,546 670,156
2020-05-31 21,579 671,193